Indicators

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.32	30.32	30.32	30.32	0	+0.08(+0.27%)
Nov 27, 2019	30.24	30.24	30.24	30.24	0	+0.27(+0.89%)
Nov 26, 2019	29.97	29.97	29.97	29.97	0	-0.01(-0.04%)
Nov 25, 2019	29.98	29.98	29.98	29.98	13	-0.06(-0.20%)
Nov 22, 2019	30.04	30.04	30.04	30.04	100	+0.51(+1.73%)
Nov 21, 2019	29.53	29.53	29.53	29.53	0	+0.31(+1.07%)
Nov 20, 2019	29.22	29.22	29.22	29.22	0	+0.03(+0.11%)
Nov 19, 2019	29.18	29.18	29.18	29.18	0	+0.27(+0.94%)
Nov 18, 2019	28.91	28.91	28.91	28.91	0	-0.15(-0.51%)
Nov 15, 2019	29.06	29.06	29.06	29.06	0	+0.13(+0.45%)
Nov 14, 2019	28.93	28.93	28.93	28.93	12	-0.04(-0.15%)
Nov 13, 2019	28.97	28.97	28.97	28.97	9	-0.43(-1.46%)
Nov 12, 2019	29.40	29.40	29.40	29.40	2	-0.04(-0.15%)
Nov 11, 2019	29.45	29.45	29.45	29.45	0	-0.52(-1.75%)
Nov 08, 2019	29.97	29.97	29.97	29.97	100	+0.32(+1.09%)
Nov 07, 2019	29.63	29.65	29.63	29.65	101	+0.37(+1.26%)
Nov 06, 2019	29.28	29.28	29.28	29.28	15	-0.04(-0.14%)
Nov 05, 2019	29.32	29.32	29.32	29.32	0	+0.54(+1.88%)
Nov 04, 2019	28.78	28.78	28.78	28.78	14	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.