Indicators

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.08	23.14	23.08	23.14	1,500	+0.09(+0.38%)
Nov 27, 2019	23.04	23.05	23.04	23.05	8,900	-0.42(-1.80%)
Nov 26, 2019	23.49	23.49	23.42	23.47	1,001	-0.09(-0.40%)
Nov 25, 2019	23.56	23.57	23.56	23.57	133	-0.26(-1.10%)
Nov 22, 2019	23.87	23.87	23.83	23.83	100	-0.03(-0.11%)
Nov 21, 2019	23.93	23.93	23.86	23.86	100	-0.07(-0.31%)
Nov 20, 2019	23.93	23.93	23.93	23.93	5	+0.01(+0.04%)
Nov 19, 2019	23.92	23.92	23.92	23.92	2	+0.05(+0.22%)
Nov 18, 2019	23.87	23.87	23.87	23.87	0	+0.15(+0.65%)
Nov 15, 2019	23.71	23.71	23.71	23.71	0	-0.35(-1.45%)
Nov 14, 2019	24.06	24.06	24.06	24.06	126	+0.29(+1.22%)
Nov 13, 2019	23.79	23.79	23.77	23.77	637	+0.18(+0.75%)
Nov 12, 2019	23.60	23.60	23.60	23.60	0	+0.06(+0.26%)
Nov 11, 2019	23.54	23.54	23.54	23.54	0	+0.13(+0.56%)
Nov 08, 2019	23.43	23.43	23.41	23.41	500	+0.04(+0.16%)
Nov 07, 2019	23.21	23.37	23.21	23.37	726	-0.30(-1.26%)
Nov 06, 2019	23.73	23.73	23.67	23.67	1,136	+0.21(+0.91%)
Nov 05, 2019	23.52	23.52	23.43	23.45	988	-0.52(-2.16%)
Nov 04, 2019	23.97	23.97	23.97	23.97	0	-0.38(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.