Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.39 22.39 22.39 22.39 100 -0.20(-0.89%)
Nov 29, 2018 22.59 22.59 22.59 22.59 160 +0.47(+2.12%)
Nov 28, 2018 22.15 22.15 22.12 22.12 200 -0.14(-0.63%)
Nov 27, 2018 22.35 22.35 22.26 22.26 2,824 -0.23(-1.03%)
Nov 26, 2018 22.49 22.49 22.49 22.49 205 -0.59(-2.54%)
Nov 23, 2018 23.08 23.08 23.08 23.08 100 +0.18(+0.79%)
Nov 21, 2018 22.90 22.90 22.90 0 -0.53(-2.26%)
Nov 20, 2018 23.36 23.43 23.36 23.43 466 +0.06(+0.26%)
Nov 19, 2018 23.37 23.37 23.37 23.37 680 +0.21(+0.91%)
Nov 16, 2018 23.17 23.17 23.16 23.16 300 +0.41(+1.80%)
Nov 15, 2018 22.75 22.75 22.75 22.75 80 +0.00(+0.00%)
Nov 14, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
Nov 13, 2018 22.75 22.75 22.75 22.75 52 +0.00(+0.00%)
Nov 12, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
Nov 09, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
Nov 08, 2018 22.75 22.75 22.75 22.75 45 +0.00(+0.00%)
Nov 07, 2018 22.79 22.79 22.75 22.75 200 -0.38(-1.64%)
Nov 06, 2018 23.13 23.13 23.13 0 +0.00(+0.00%)
Nov 05, 2018 23.13 23.13 23.13 0 +0.00(+0.00%)
Nov 02, 2018 23.09 23.13 23.09 23.13 400 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.