Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

9.040 +0.100 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.18 10.35 10.15 10.35 3,683 +0.07(+0.68%)
Nov 29, 2021 10.29 10.31 10.28 10.28 4,702 +0.01(+0.10%)
Nov 26, 2021 10.27 10.27 10.27 10.27 100 +0.01(+0.14%)
Nov 24, 2021 10.25 10.28 10.25 10.25 810 +0.02(+0.20%)
Nov 23, 2021 10.27 10.28 10.23 10.23 3,840 +0.09(+0.85%)
Nov 22, 2021 10.14 10.15 10.14 10.15 668 +0.24(+2.45%)
Nov 19, 2021 9.815 9.920 9.815 9.905 1,103 +0.08(+0.79%)
Nov 18, 2021 9.800 9.827 9.827 9.827 503 +0.03(+0.33%)
Nov 17, 2021 9.780 9.794 9.780 9.794 201 -0.10(-0.97%)
Nov 16, 2021 9.891 9.891 9.891 9.891 112 +0.08(+0.86%)
Nov 15, 2021 9.790 9.810 9.790 9.806 422 +0.01(+0.12%)
Nov 12, 2021 9.820 9.820 9.790 9.795 2,671 -0.02(-0.20%)
Nov 11, 2021 9.820 9.820 9.815 9.815 261 -0.06(-0.64%)
Nov 10, 2021 9.820 9.878 9.878 0 -0.12(-1.17%)
Nov 09, 2021 10.02 10.02 9.995 9.995 269 -0.04(-0.40%)
Nov 08, 2021 10.03 10.04 10.03 10.04 176 -0.05(-0.49%)
Nov 05, 2021 10.11 10.11 10.08 10.08 349 -0.13(-1.23%)
Nov 04, 2021 10.21 10.21 10.21 10.21 454 -0.13(-1.26%)
Nov 03, 2021 10.33 10.34 10.32 10.34 1,400 +0.09(+0.83%)
Nov 02, 2021 10.26 10.26 10.23 10.26 600 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.