Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.160	7.170	7.120	7.170	286,157	-0.12(-1.65%)
Nov 27, 2013	7.175	7.300	7.150	7.290	579,679	+0.04(+0.55%)
Nov 26, 2013	7.250	7.270	7.190	7.250	520,391	+0.08(+1.10%)
Nov 25, 2013	7.320	7.320	7.130	7.171	1,382,504	-0.07(-0.95%)
Nov 22, 2013	7.210	7.250	7.190	7.240	2,378,123	+0.00(+0.00%)
Nov 21, 2013	7.250	7.300	7.200	7.240	866,246	+0.02(+0.28%)
Nov 20, 2013	7.060	7.259	6.992	7.220	1,282,615	+0.28(+4.03%)
Nov 19, 2013	6.940	6.940	6.890	6.940	352,555	+0.00(+0.00%)
Nov 18, 2013	6.850	6.980	6.830	6.940	1,000,839	+0.14(+2.06%)
Nov 15, 2013	6.800	6.811	6.770	6.800	454,935	+0.00(+0.00%)
Nov 14, 2013	6.840	6.840	6.730	6.800	812,946	-0.19(-2.72%)
Nov 12, 2013	6.870	7.050	6.840	6.990	581,526	+0.15(+2.19%)
Nov 11, 2013	6.835	6.860	6.830	6.840	173,202	+0.05(+0.74%)
Nov 08, 2013	6.770	6.860	6.770	6.790	470,435	+0.19(+2.88%)
Nov 07, 2013	6.600	6.640	6.540	6.600	352,631	+0.10(+1.54%)
Nov 06, 2013	6.520	6.530	6.480	6.500	132,674	-0.08(-1.14%)
Nov 05, 2013	6.560	6.620	6.540	6.575	256,280	+0.03(+0.38%)
Nov 04, 2013	6.520	6.550	6.480	6.550	134,179	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.