Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.230 4.290 4.210 4.270 389,143 +0.06(+1.55%)
Nov 29, 2012 4.220 4.230 4.190 4.205 263,075 -0.04(-0.94%)
Nov 28, 2012 4.290 4.300 4.235 4.245 356,684 +0.11(+2.66%)
Nov 27, 2012 4.100 4.140 4.100 4.135 185,829 +0.04(+0.98%)
Nov 26, 2012 4.090 4.100 4.080 4.095 97,077 +0.01(+0.37%)
Nov 23, 2012 4.170 4.180 4.060 4.080 906,969 -0.12(-2.86%)
Nov 21, 2012 4.210 4.230 4.180 4.200 164,336 +0.00(+0.00%)
Nov 20, 2012 4.180 4.230 4.170 4.200 179,547 +0.03(+0.72%)
Nov 19, 2012 4.180 4.200 4.160 4.170 151,158 -0.10(-2.45%)
Nov 16, 2012 4.280 4.290 4.250 4.275 167,035 +0.02(+0.35%)
Nov 15, 2012 4.220 4.300 4.220 4.260 681,602 +0.05(+1.19%)
Nov 14, 2012 4.195 4.230 4.170 4.210 119,863 +0.00(+0.00%)
Nov 13, 2012 4.230 4.250 4.180 4.210 104,197 +0.01(+0.24%)
Nov 12, 2012 4.160 4.210 4.150 4.200 153,635 +0.02(+0.48%)
Nov 09, 2012 4.160 4.190 4.140 4.180 366,166 +0.01(+0.24%)
Nov 08, 2012 4.250 4.270 4.160 4.170 377,964 -0.08(-1.88%)
Nov 07, 2012 4.220 4.328 4.210 4.250 328,358 -0.01(-0.17%)
Nov 06, 2012 4.380 4.390 4.230 4.257 421,231 -0.15(-3.49%)
Nov 05, 2012 4.430 4.440 4.400 4.411 168,520 -0.03(-0.65%)
Nov 02, 2012 4.350 4.460 4.350 4.440 391,889 +0.17(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.