Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

25.67 -0.38 (-1.46%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.28	61.28	60.52	60.57	17,275	-0.76(-1.25%)
Nov 27, 2019	62.03	62.03	60.57	61.33	63,166	-0.41(-0.66%)
Nov 26, 2019	60.85	62.09	60.85	61.74	42,902	+0.88(+1.44%)
Nov 25, 2019	60.94	61.35	60.53	60.86	33,150	+0.40(+0.66%)
Nov 22, 2019	60.44	60.54	59.43	60.46	45,678	+0.31(+0.52%)
Nov 21, 2019	61.55	61.55	60.00	60.15	29,663	-1.51(-2.45%)
Nov 20, 2019	61.22	62.36	60.88	61.66	68,306	+0.10(+0.16%)
Nov 19, 2019	62.38	62.90	61.45	61.56	58,376	-0.66(-1.06%)
Nov 18, 2019	62.54	62.99	61.91	62.22	52,271	-0.32(-0.51%)
Nov 15, 2019	61.36	62.99	61.33	62.54	73,234	+1.66(+2.73%)
Nov 14, 2019	59.58	61.09	59.55	60.88	45,969	+1.33(+2.23%)
Nov 13, 2019	58.59	59.99	58.59	59.55	40,080	+0.32(+0.54%)
Nov 12, 2019	59.09	59.77	58.44	59.23	44,394	+0.17(+0.29%)
Nov 11, 2019	56.60	59.44	56.09	59.06	78,689	+1.66(+2.89%)
Nov 08, 2019	57.18	58.04	56.77	57.40	42,287	+0.28(+0.50%)
Nov 07, 2019	56.61	57.90	56.61	57.11	81,743	+1.09(+1.95%)
Nov 06, 2019	55.57	56.11	55.31	56.02	29,146	+0.44(+0.80%)
Nov 05, 2019	55.06	56.05	55.04	55.57	45,019	+1.04(+1.90%)
Nov 04, 2019	55.69	55.74	53.97	54.54	56,472	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.