Indicators

Vanguard Mega Cap ETF (NY: MGC )

189.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	122.91	123.00	121.65	122.68	52,642	-0.33(-0.27%)
Nov 27, 2020	123.08	123.28	122.78	123.01	27,795	+0.32(+0.26%)
Nov 25, 2020	122.78	122.90	122.19	122.69	100,758	+0.00(+0.00%)
Nov 24, 2020	121.53	122.77	121.27	122.69	74,021	+1.99(+1.65%)
Nov 23, 2020	120.68	121.07	119.80	120.69	94,013	+0.70(+0.59%)
Nov 20, 2020	120.84	120.84	119.93	119.99	135,397	-0.84(-0.70%)
Nov 19, 2020	120.06	120.92	119.67	120.83	69,627	+0.52(+0.43%)
Nov 18, 2020	121.64	121.84	120.30	120.31	81,716	-1.22(-1.01%)
Nov 17, 2020	121.44	121.93	121.00	121.54	136,182	-0.45(-0.37%)
Nov 16, 2020	121.56	121.98	121.10	121.98	65,929	+1.26(+1.05%)
Nov 13, 2020	120.11	120.92	119.62	120.72	67,488	+1.45(+1.22%)
Nov 12, 2020	119.99	120.22	118.76	119.27	58,453	-0.97(-0.81%)
Nov 11, 2020	120.14	120.52	119.80	120.23	59,449	+0.97(+0.81%)
Nov 10, 2020	119.13	119.59	118.02	119.27	97,192	-0.34(-0.29%)
Nov 09, 2020	122.30	122.89	119.43	119.61	115,815	+1.00(+0.84%)
Nov 06, 2020	118.55	119.03	117.61	118.61	82,333	-0.06(-0.05%)
Nov 05, 2020	118.40	119.20	118.13	118.67	133,124	+2.39(+2.06%)
Nov 04, 2020	115.29	117.67	114.96	116.27	156,892	+2.90(+2.56%)
Nov 03, 2020	112.56	114.07	112.38	113.38	71,585	+1.96(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.