Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.100 (-3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.854	1.881	1.724	1.772	16,265,720	-0.14(-7.21%)
Nov 26, 2008	1.767	1.923	1.759	1.909	11,935,271	+0.09(+4.86%)
Nov 25, 2008	1.889	1.895	1.768	1.821	20,430,488	+0.00(+0.12%)
Nov 24, 2008	1.807	1.869	1.786	1.819	18,849,446	+0.03(+1.63%)
Nov 21, 2008	1.703	1.812	1.644	1.789	24,896,968	+0.22(+13.97%)
Nov 20, 2008	1.667	1.769	1.544	1.570	23,816,338	-0.17(-9.54%)
Nov 19, 2008	1.802	1.825	1.736	1.736	18,296,526	-0.09(-4.79%)
Nov 18, 2008	1.846	1.879	1.756	1.823	21,240,216	+0.03(+1.81%)
Nov 17, 2008	1.778	1.905	1.758	1.791	15,724,668	+0.03(+1.59%)
Nov 14, 2008	1.746	1.871	1.746	1.763	0	-0.11(-6.03%)
Nov 13, 2008	1.672	1.883	1.583	1.876	30,172,588	+0.27(+17.04%)
Nov 12, 2008	1.647	1.684	1.589	1.603	19,177,126	-0.12(-6.83%)
Nov 11, 2008	1.698	1.776	1.637	1.720	15,147,693	-0.03(-1.47%)
Nov 10, 2008	1.785	1.820	1.673	1.746	17,041,636	-0.05(-3.05%)
Nov 07, 2008	1.634	1.813	1.634	1.801	0	+0.21(+13.07%)
Nov 06, 2008	1.724	1.752	1.567	1.592	20,785,334	-0.06(-3.92%)
Nov 05, 2008	1.760	1.798	1.645	1.657	15,489,965	-0.16(-8.64%)
Nov 04, 2008	1.867	1.921	1.764	1.814	16,272,288	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.