Skip to main content

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.07 +0.02 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.01 13.45 12.71 12.96 1,506,954 -0.06(-0.46%)
Nov 29, 2021 12.94 13.03 12.68 13.02 1,019,168 +0.05(+0.38%)
Nov 26, 2021 13.29 13.29 12.63 12.97 975,364 -0.33(-2.47%)
Nov 24, 2021 13.19 13.39 13.11 13.29 506,728 +0.04(+0.30%)
Nov 23, 2021 13.11 13.43 13.03 13.26 1,564,612 -0.22(-1.63%)
Nov 22, 2021 13.46 13.66 13.06 13.47 1,970,390 -0.22(-1.60%)
Nov 19, 2021 13.96 14.15 13.69 13.69 1,121,794 -0.35(-2.48%)
Nov 18, 2021 14.24 14.04 13.99 14.04 1,013,813 -0.22(-1.54%)
Nov 17, 2021 14.37 14.52 14.18 14.26 1,040,392 +0.12(+0.85%)
Nov 16, 2021 14.39 14.49 14.11 14.14 933,465 -0.26(-1.80%)
Nov 15, 2021 14.44 14.49 14.22 14.40 1,138,112 -0.05(-0.34%)
Nov 12, 2021 14.29 14.51 14.16 14.45 1,586,637 +0.08(+0.55%)
Nov 11, 2021 14.23 14.49 14.14 14.37 1,974,664 +0.40(+2.85%)
Nov 10, 2021 14.19 13.97 1,921,526 +0.18(+1.30%)
Nov 09, 2021 13.72 13.81 13.36 13.79 1,071,102 +0.10(+0.73%)
Nov 08, 2021 13.73 13.75 13.51 13.69 1,165,336 +0.19(+1.40%)
Nov 05, 2021 13.15 13.51 13.01 13.50 1,266,210 +0.46(+3.51%)
Nov 04, 2021 13.59 13.67 13.03 13.05 1,367,976 -0.14(-1.06%)
Nov 03, 2021 12.91 13.27 12.73 13.19 1,359,310 +0.08(+0.61%)
Nov 02, 2021 13.23 13.23 12.95 13.11 569,477 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.