Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.460 +0.010 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.790 2.878 2.751 2.810 131,857 +0.01(+0.35%)
Nov 29, 2022 2.859 2.878 2.780 2.800 117,121 -0.01(-0.35%)
Nov 28, 2022 2.849 2.859 2.771 2.810 192,201 -0.02(-0.69%)
Nov 25, 2022 2.869 2.883 2.741 2.829 106,228 -0.01(-0.34%)
Nov 23, 2022 2.869 2.883 2.810 2.839 125,498 -0.04(-1.36%)
Nov 22, 2022 2.839 2.937 2.829 2.878 203,599 +0.05(+1.73%)
Nov 21, 2022 2.869 2.878 2.776 2.829 109,516 -0.04(-1.37%)
Nov 18, 2022 2.869 2.888 2.820 2.869 204,883 -0.02(-0.68%)
Nov 17, 2022 2.888 2.918 2.849 2.888 263,293 +0.00(+0.00%)
Nov 16, 2022 2.908 2.947 2.829 2.888 441,781 -0.02(-0.67%)
Nov 15, 2022 2.839 2.968 2.839 2.908 389,184 +0.12(+4.21%)
Nov 14, 2022 2.820 2.859 2.771 2.790 105,372 -0.05(-1.72%)
Nov 11, 2022 2.820 2.878 2.820 2.839 132,006 +0.04(+1.40%)
Nov 10, 2022 2.751 2.800 2.712 2.800 192,559 +0.09(+3.25%)
Nov 09, 2022 2.829 2.829 2.712 2.712 135,936 -0.14(-4.81%)
Nov 08, 2022 2.849 2.908 2.820 2.849 137,485 +0.01(+0.34%)
Nov 07, 2022 2.966 2.966 2.820 2.839 436,648 -0.05(-1.69%)
Nov 04, 2022 2.996 2.996 2.849 2.888 623,656 -0.01(-0.34%)
Nov 03, 2022 2.888 2.976 2.888 2.898 170,421 -0.02(-0.67%)
Nov 02, 2022 2.908 2.981 2.849 2.918 216,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.