Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.115	2.193	1.958	1.958	161,893	-0.16(-7.41%)
Nov 27, 2020	2.154	2.164	2.105	2.115	57,811	-0.06(-2.70%)
Nov 25, 2020	2.193	2.242	2.144	2.173	95,195	-0.04(-1.77%)
Nov 24, 2020	2.193	2.252	2.173	2.213	244,835	+0.08(+3.67%)
Nov 23, 2020	2.066	2.164	2.027	2.134	183,881	+0.09(+4.31%)
Nov 20, 2020	1.978	2.056	1.978	2.046	165,774	+0.01(+0.48%)
Nov 19, 2020	2.046	2.046	1.997	2.036	70,048	-0.02(-0.95%)
Nov 18, 2020	2.105	2.105	2.056	2.056	131,935	-0.04(-1.87%)
Nov 17, 2020	2.027	2.105	2.007	2.095	102,292	+0.05(+2.39%)
Nov 16, 2020	2.056	2.095	2.027	2.046	187,578	+0.02(+0.97%)
Nov 13, 2020	1.958	2.036	1.958	2.027	107,554	+0.07(+3.50%)
Nov 12, 2020	1.987	2.007	1.909	1.958	255,289	-0.05(-2.44%)
Nov 11, 2020	1.997	2.027	1.953	2.007	143,568	+0.02(+0.99%)
Nov 10, 2020	1.968	2.031	1.968	1.987	231,825	+0.07(+3.57%)
Nov 09, 2020	2.007	2.066	1.909	1.919	397,014	+0.10(+5.38%)
Nov 06, 2020	1.880	1.889	1.811	1.821	215,823	-0.05(-2.62%)
Nov 05, 2020	1.870	1.899	1.860	1.870	165,868	-0.01(-0.52%)
Nov 04, 2020	1.860	1.890	1.841	1.880	88,138	+0.00(+0.00%)
Nov 03, 2020	1.899	1.938	1.869	1.880	114,124	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.