Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.813 8.087 7.548 7.568 1,175,084 -0.22(-2.77%)
Nov 29, 2016 7.832 7.876 7.568 7.783 556,934 -0.11(-1.36%)
Nov 28, 2016 7.832 8.067 7.793 7.891 570,989 +0.04(+0.50%)
Nov 25, 2016 7.813 7.930 7.813 7.852 207,792 +0.00(+0.00%)
Nov 23, 2016 7.852 7.852 7.852 0 +0.02(+0.25%)
Nov 22, 2016 7.871 7.979 7.744 7.832 323,390 +0.00(+0.00%)
Nov 21, 2016 7.764 7.911 7.725 7.832 608,301 +0.14(+1.78%)
Nov 18, 2016 7.989 8.097 7.676 7.695 964,018 -0.20(-2.48%)
Nov 17, 2016 8.420 8.655 7.852 7.891 1,352,878 -0.35(-4.28%)
Nov 16, 2016 8.870 9.110 8.185 8.244 888,571 -0.57(-6.44%)
Nov 15, 2016 8.958 9.056 8.789 8.811 464,283 -0.14(-1.53%)
Nov 14, 2016 8.929 9.174 8.870 8.948 575,122 +0.09(+0.99%)
Nov 11, 2016 8.332 8.909 8.292 8.860 415,492 +0.55(+6.60%)
Nov 10, 2016 8.273 8.385 8.097 8.312 686,939 +0.14(+1.68%)
Nov 09, 2016 7.911 8.273 7.881 8.175 413,783 +0.00(+0.00%)
Nov 08, 2016 8.048 8.263 7.881 8.175 668,302 +0.14(+1.71%)
Nov 07, 2016 8.067 8.146 7.999 8.038 552,887 +0.06(+0.74%)
Nov 04, 2016 8.195 8.312 7.930 7.979 780,196 -0.22(-2.63%)
Nov 03, 2016 8.322 8.390 8.126 8.195 299,515 -0.14(-1.65%)
Nov 02, 2016 8.508 8.596 8.244 8.332 194,962 -0.17(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.