Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.18 +0.10 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.02	18.03	17.92	17.93	292,921	-0.08(-0.47%)
Nov 27, 2019	17.92	18.04	17.92	18.02	477,648	-0.02(-0.08%)
Nov 26, 2019	17.99	18.04	17.96	18.03	130,928	+0.08(+0.44%)
Nov 25, 2019	17.97	17.99	17.93	17.95	123,289	+0.01(+0.07%)
Nov 22, 2019	17.95	17.96	17.87	17.94	143,124	+0.06(+0.34%)
Nov 21, 2019	17.94	18.03	17.88	17.88	242,856	+0.04(+0.21%)
Nov 20, 2019	17.84	17.92	17.78	17.84	136,840	-0.04(-0.21%)
Nov 19, 2019	17.86	17.89	17.81	17.88	61,024	-0.01(-0.04%)
Nov 18, 2019	17.95	17.95	17.79	17.89	111,116	+0.00(+0.00%)
Nov 15, 2019	17.89	17.94	17.86	17.89	113,165	+0.02(+0.13%)
Nov 14, 2019	17.92	17.93	17.85	17.86	337,331	+0.02(+0.13%)
Nov 13, 2019	17.90	17.92	17.83	17.84	92,456	-0.04(-0.21%)
Nov 12, 2019	17.92	17.92	17.87	17.88	85,254	+0.02(+0.09%)
Nov 11, 2019	17.80	17.96	17.80	17.86	64,000	+0.05(+0.26%)
Nov 08, 2019	17.93	17.95	17.75	17.82	392,480	-0.03(-0.17%)
Nov 07, 2019	17.95	17.97	17.82	17.85	97,167	-0.02(-0.09%)
Nov 06, 2019	17.90	17.99	17.86	17.86	80,714	+0.04(+0.21%)
Nov 05, 2019	17.93	17.95	17.83	17.83	139,928	-0.08(-0.47%)
Nov 04, 2019	17.92	17.95	17.86	17.91	180,822	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.