Indicators

Vaneck Vietnam ETF (NY: VNM )

12.61 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.99	16.00	15.92	15.94	104,700	-0.20(-1.24%)
Nov 27, 2019	16.20	16.20	16.09	16.14	137,600	-0.04(-0.25%)
Nov 26, 2019	16.12	16.20	16.10	16.18	107,448	+0.10(+0.62%)
Nov 25, 2019	16.01	16.09	16.01	16.08	97,500	+0.05(+0.31%)
Nov 22, 2019	16.13	16.14	15.97	16.03	446,000	-0.06(-0.37%)
Nov 21, 2019	16.20	16.25	16.09	16.09	172,082	-0.21(-1.29%)
Nov 20, 2019	16.35	16.35	16.22	16.30	151,121	-0.05(-0.31%)
Nov 19, 2019	16.34	16.38	16.34	16.35	105,310	-0.04(-0.24%)
Nov 18, 2019	16.40	16.44	16.32	16.39	107,326	-0.06(-0.36%)
Nov 15, 2019	16.31	16.49	16.31	16.45	100,700	+0.10(+0.61%)
Nov 14, 2019	16.33	16.38	16.30	16.35	201,106	-0.03(-0.18%)
Nov 13, 2019	16.41	16.44	16.31	16.38	202,649	-0.16(-0.97%)
Nov 12, 2019	16.51	16.61	16.51	16.54	102,724	+0.00(+0.00%)
Nov 11, 2019	16.52	16.57	16.50	16.54	119,878	-0.07(-0.42%)
Nov 08, 2019	16.63	16.64	16.58	16.61	87,500	+0.00(+0.00%)
Nov 07, 2019	16.69	16.75	16.57	16.61	133,668	-0.05(-0.30%)
Nov 06, 2019	16.71	16.72	16.57	16.66	159,735	-0.01(-0.06%)
Nov 05, 2019	16.72	16.75	16.61	16.67	458,930	-0.02(-0.12%)
Nov 04, 2019	16.69	16.73	16.63	16.69	274,149	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.