Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

45.44 +0.83 (+1.86%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.36	33.65	33.22	33.28	16,053	-0.53(-1.56%)
Nov 27, 2019	33.62	33.81	33.52	33.81	43,881	+0.61(+1.83%)
Nov 26, 2019	33.28	33.41	33.17	33.20	16,368	-0.24(-0.71%)
Nov 25, 2019	33.01	33.49	33.01	33.44	58,706	+0.53(+1.61%)
Nov 22, 2019	32.83	32.96	32.65	32.91	14,236	+0.29(+0.89%)
Nov 21, 2019	32.80	32.88	32.57	32.62	32,003	-0.45(-1.36%)
Nov 20, 2019	33.12	33.36	32.88	33.07	18,116	-0.29(-0.87%)
Nov 19, 2019	33.60	33.60	33.15	33.36	46,772	+0.40(+1.20%)
Nov 18, 2019	33.38	33.38	32.94	32.96	32,072	-0.53(-1.58%)
Nov 15, 2019	33.33	33.64	33.33	33.49	36,044	+0.53(+1.60%)
Nov 14, 2019	33.01	33.01	32.86	32.96	20,752	-0.11(-0.32%)
Nov 13, 2019	33.41	33.41	32.99	33.07	49,498	-0.82(-2.42%)
Nov 12, 2019	33.86	33.96	33.70	33.89	47,017	-0.40(-1.16%)
Nov 11, 2019	34.12	34.28	33.70	34.28	19,304	-0.16(-0.46%)
Nov 08, 2019	34.65	34.73	34.40	34.44	13,138	-0.24(-0.69%)
Nov 07, 2019	34.57	34.78	34.49	34.68	26,214	+0.37(+1.08%)
Nov 06, 2019	34.39	34.47	34.15	34.31	23,588	+0.13(+0.39%)
Nov 05, 2019	34.20	34.31	34.10	34.18	37,105	-0.03(-0.08%)
Nov 04, 2019	33.83	34.20	33.83	34.20	62,390	+0.74(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.