Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 29, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 28, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 25, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 23, 2016 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 22, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 21, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 18, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 17, 2016 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Nov 16, 2016 24.24 24.24 24.24 24.24 100 -0.06(-0.25%)
Nov 15, 2016 24.30 24.30 24.30 24.30 1 +0.00(+0.00%)
Nov 14, 2016 24.34 24.34 24.30 24.30 1,590 -0.06(-0.25%)
Nov 11, 2016 24.36 24.36 24.36 24.36 200 -0.43(-1.73%)
Nov 10, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 09, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 08, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 07, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 04, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 03, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Nov 02, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.