Indicators

Quotient Technology Inc (NY: QUOT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.52	10.55	10.41	10.43	254,500	-0.15(-1.42%)
Nov 27, 2019	10.75	10.75	10.54	10.58	340,100	-0.11(-1.03%)
Nov 26, 2019	10.60	10.82	10.56	10.69	399,925	+0.04(+0.38%)
Nov 25, 2019	10.48	10.85	10.39	10.65	505,989	+0.19(+1.82%)
Nov 22, 2019	10.33	10.50	10.20	10.46	614,100	+0.24(+2.35%)
Nov 21, 2019	10.36	10.38	10.15	10.22	587,037	-0.06(-0.58%)
Nov 20, 2019	10.44	10.46	10.15	10.28	602,316	-0.25(-2.37%)
Nov 19, 2019	10.87	10.91	10.44	10.53	700,378	-0.33(-3.04%)
Nov 18, 2019	11.06	11.07	10.72	10.86	658,740	+0.02(+0.18%)
Nov 15, 2019	10.76	10.87	10.62	10.84	350,900	+0.16(+1.50%)
Nov 14, 2019	10.58	10.69	10.34	10.68	480,189	+0.10(+0.95%)
Nov 13, 2019	10.50	10.71	10.41	10.58	407,155	-0.01(-0.09%)
Nov 12, 2019	10.57	10.70	10.41	10.59	520,232	+0.05(+0.47%)
Nov 11, 2019	10.35	10.73	10.32	10.54	530,944	+0.13(+1.25%)
Nov 08, 2019	10.22	10.60	10.16	10.41	508,300	+0.13(+1.26%)
Nov 07, 2019	10.26	11.09	9.690	10.28	1,415,268	+0.74(+7.76%)
Nov 06, 2019	9.530	9.600	9.420	9.540	733,483	+0.06(+0.63%)
Nov 05, 2019	8.930	9.550	8.930	9.480	980,501	+0.54(+6.04%)
Nov 04, 2019	8.740	8.950	8.730	8.940	410,034	+0.28(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.