Indicators

Principal Edge Active Income ETF (NY: YLD )

18.95 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.97	15.97	15.94	15.94	2,020	-0.01(-0.09%)
Nov 27, 2020	15.98	15.98	15.95	15.95	245	-0.02(-0.13%)
Nov 25, 2020	15.96	15.99	15.93	15.98	21,626	-0.00(-0.03%)
Nov 24, 2020	15.98	15.98	15.98	15.98	786	+0.10(+0.63%)
Nov 23, 2020	15.83	15.88	15.83	15.88	1,572	+0.04(+0.23%)
Nov 20, 2020	15.82	15.86	15.82	15.85	15,482	+0.00(+0.03%)
Nov 19, 2020	15.87	15.87	15.84	15.84	14,145	-0.02(-0.10%)
Nov 18, 2020	15.88	15.92	15.86	15.86	5,971	-0.02(-0.15%)
Nov 17, 2020	15.71	15.88	15.71	15.88	14,588	+0.04(+0.23%)
Nov 16, 2020	15.71	15.86	15.71	15.84	4,782	+0.10(+0.63%)
Nov 13, 2020	15.76	15.76	15.74	15.75	1,228	-0.00(-0.01%)
Nov 12, 2020	15.78	15.79	15.68	15.75	8,200	-0.05(-0.30%)
Nov 11, 2020	15.98	15.98	15.77	15.79	8,726	+0.02(+0.12%)
Nov 10, 2020	15.80	15.80	15.78	15.78	2,398	+0.06(+0.39%)
Nov 09, 2020	16.01	16.01	15.71	15.71	5,421	+0.15(+0.99%)
Nov 06, 2020	15.55	15.57	15.54	15.56	14,745	-0.01(-0.04%)
Nov 05, 2020	15.54	15.57	15.54	15.57	2,354	+0.08(+0.49%)
Nov 04, 2020	15.43	15.49	15.43	15.49	11,149	+0.13(+0.82%)
Nov 03, 2020	15.33	15.36	15.33	15.36	7,537	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.