Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 107.69 107.83 107.64 107.68 899,088 -0.33(-0.31%)
Nov 29, 2016 107.84 108.02 107.78 108.01 355,007 +0.07(+0.06%)
Nov 28, 2016 107.85 107.97 107.82 107.94 175,581 +0.22(+0.20%)
Nov 25, 2016 107.71 107.77 107.59 107.72 172,989 +0.02(+0.02%)
Nov 23, 2016 107.70 107.70 107.70 0 -0.32(-0.30%)
Nov 22, 2016 107.99 108.12 107.93 108.03 1,523,893 +0.11(+0.10%)
Nov 21, 2016 108.02 108.05 107.87 107.92 303,125 +0.02(+0.02%)
Nov 18, 2016 108.16 108.24 107.88 107.91 301,908 -0.26(-0.24%)
Nov 17, 2016 108.41 108.41 108.14 108.17 321,129 -0.22(-0.20%)
Nov 16, 2016 108.24 108.47 108.21 108.39 1,054,520 +0.00(+0.00%)
Nov 15, 2016 108.34 108.45 108.30 108.39 337,561 -0.05(-0.05%)
Nov 14, 2016 108.52 108.65 108.30 108.44 1,016,936 -0.37(-0.34%)
Nov 11, 2016 109.01 109.09 108.77 108.81 425,633 -0.18(-0.17%)
Nov 10, 2016 109.09 109.33 108.95 108.99 741,459 -0.28(-0.26%)
Nov 09, 2016 109.88 109.88 109.19 109.27 333,090 -0.75(-0.68%)
Nov 08, 2016 110.22 110.25 109.96 110.02 400,347 -0.25(-0.23%)
Nov 07, 2016 110.25 110.31 110.23 110.27 203,212 -0.28(-0.25%)
Nov 04, 2016 110.37 110.56 110.36 110.56 218,944 +0.18(+0.17%)
Nov 03, 2016 110.24 110.39 110.24 110.37 819,449 +0.02(+0.02%)
Nov 02, 2016 110.28 110.45 110.20 110.35 266,942 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.