Indicators

Alamos Gold Inc (NY: AGI )

15.25 -0.66 (-4.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.809	2.865	2.790	2.818	1,229,957	+0.01(+0.33%)
Nov 27, 2015	2.734	2.818	2.715	2.809	285,180	+0.01(+0.34%)
Nov 25, 2015	2.734	2.799	2.799	2.799	472,769	+0.06(+2.06%)
Nov 24, 2015	2.715	2.771	2.649	2.743	906,236	+0.07(+2.46%)
Nov 23, 2015	2.762	2.790	2.677	2.677	810,885	-0.08(-3.06%)
Nov 20, 2015	2.968	2.978	2.696	2.762	1,576,310	-0.19(-6.37%)
Nov 19, 2015	2.846	2.997	2.799	2.950	1,414,686	+0.14(+5.02%)
Nov 18, 2015	2.743	2.818	2.715	2.809	1,619,270	+0.06(+2.05%)
Nov 17, 2015	2.846	2.865	2.734	2.752	1,163,446	-0.10(-3.62%)
Nov 16, 2015	2.903	2.959	2.832	2.856	892,165	-0.03(-0.98%)
Nov 13, 2015	2.799	2.921	2.752	2.884	701,210	+0.08(+2.68%)
Nov 12, 2015	3.015	3.044	2.724	2.809	2,708,748	-0.26(-8.56%)
Nov 11, 2015	3.184	3.222	3.015	3.072	1,155,049	-0.11(-3.54%)
Nov 10, 2015	3.213	3.278	3.128	3.184	1,077,755	-0.10(-3.14%)
Nov 09, 2015	3.175	3.297	3.147	3.288	1,430,493	+0.11(+3.55%)
Nov 06, 2015	3.250	3.316	3.109	3.175	1,365,216	-0.14(-4.25%)
Nov 05, 2015	3.429	3.466	3.307	3.316	1,982,990	-0.12(-3.55%)
Nov 04, 2015	3.607	3.617	3.363	3.438	899,127	-0.15(-4.19%)
Nov 03, 2015	3.523	3.645	3.476	3.588	844,971	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.