Indicators

Mstar Dividend Leaders ETF (NY: FDL )

38.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.41	14.47	14.38	14.38	50,272	-0.03(-0.23%)
Nov 27, 2013	14.41	14.42	14.36	14.42	172,402	+0.01(+0.05%)
Nov 26, 2013	14.46	14.46	14.41	14.41	204,567	-0.06(-0.41%)
Nov 25, 2013	14.51	14.52	14.46	14.47	232,664	-0.03(-0.23%)
Nov 22, 2013	14.47	14.51	14.45	14.50	107,930	-0.02(-0.11%)
Nov 21, 2013	14.48	14.54	14.45	14.52	237,071	+0.10(+0.66%)
Nov 20, 2013	14.52	14.58	14.40	14.42	178,932	-0.09(-0.64%)
Nov 19, 2013	14.52	14.56	14.49	14.52	261,999	-0.01(-0.05%)
Nov 18, 2013	14.54	14.58	14.51	14.52	334,347	-0.01(-0.07%)
Nov 15, 2013	14.51	14.54	14.45	14.53	142,793	+0.05(+0.32%)
Nov 14, 2013	14.42	14.52	14.42	14.49	135,376	+0.12(+0.85%)
Nov 12, 2013	14.36	14.40	14.31	14.36	403,181	-0.02(-0.14%)
Nov 11, 2013	14.37	14.41	14.36	14.38	122,867	+0.00(+0.00%)
Nov 08, 2013	14.31	14.39	14.23	14.38	187,074	+0.05(+0.37%)
Nov 07, 2013	14.52	14.53	14.30	14.33	704,676	-0.16(-1.09%)
Nov 06, 2013	14.41	14.49	14.40	14.49	320,399	+0.16(+1.11%)
Nov 05, 2013	14.42	14.43	14.33	14.33	156,367	-0.11(-0.78%)
Nov 04, 2013	14.42	14.46	14.38	14.44	157,985	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.