Indicators

Southern Copper Corp (NY: SCCO )

117.51 +0.96 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.38	31.49	30.74	30.89	445,300	-0.40(-1.27%)
Nov 27, 2019	30.95	31.39	30.70	31.29	576,661	+0.36(+1.16%)
Nov 26, 2019	30.98	31.21	30.77	30.93	1,017,733	-0.10(-0.32%)
Nov 25, 2019	30.97	31.22	30.80	31.03	500,598	+0.24(+0.79%)
Nov 22, 2019	30.36	30.99	30.20	30.78	808,237	+0.65(+2.16%)
Nov 21, 2019	29.99	30.42	29.89	30.13	764,207	+0.11(+0.35%)
Nov 20, 2019	30.43	30.59	29.99	30.03	887,116	-0.50(-1.65%)
Nov 19, 2019	30.76	30.76	29.96	30.53	624,928	+0.24(+0.78%)
Nov 18, 2019	30.39	30.61	30.11	30.30	640,547	-0.34(-1.11%)
Nov 15, 2019	30.28	30.86	30.28	30.64	465,737	+0.45(+1.51%)
Nov 14, 2019	30.25	30.59	29.98	30.18	493,858	-0.15(-0.48%)
Nov 13, 2019	30.35	30.78	30.32	30.33	592,416	-0.36(-1.16%)
Nov 12, 2019	31.01	31.16	30.67	30.69	795,829	-0.24(-0.79%)
Nov 11, 2019	30.35	30.98	30.21	30.93	851,855	+0.24(+0.77%)
Nov 08, 2019	30.69	30.88	30.51	30.70	569,767	-0.19(-0.61%)
Nov 07, 2019	30.35	31.01	30.29	30.88	1,170,882	+0.88(+2.92%)
Nov 06, 2019	30.57	30.57	29.92	30.00	940,430	-0.51(-1.68%)
Nov 05, 2019	30.61	31.01	30.30	30.52	1,053,929	-0.13(-0.42%)
Nov 04, 2019	30.38	30.71	30.31	30.65	993,862	+0.63(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.