Indicators

Southern Copper Corp (NY: SCCO )

116.74 +0.08 (+0.07%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.73	19.04	18.58	18.67	2,847,699	+0.04(+0.19%)
Nov 27, 2015	18.57	18.83	18.51	18.64	1,055,705	-0.01(-0.04%)
Nov 25, 2015	18.86	18.65	18.65	18.65	2,255,908	-0.28(-1.46%)
Nov 24, 2015	18.91	19.15	18.82	18.92	4,206,010	+0.05(+0.27%)
Nov 23, 2015	19.73	19.77	18.86	18.87	4,298,890	-0.97(-4.90%)
Nov 20, 2015	19.60	20.02	19.43	19.84	3,785,118	+0.43(+2.21%)
Nov 19, 2015	19.23	19.78	19.23	19.41	2,906,369	+0.28(+1.44%)
Nov 18, 2015	18.80	19.20	18.59	19.14	2,964,225	+0.54(+2.93%)
Nov 17, 2015	18.73	18.73	18.23	18.59	2,876,393	-0.12(-0.62%)
Nov 16, 2015	18.94	19.07	18.65	18.71	2,459,535	-0.23(-1.23%)
Nov 13, 2015	19.08	19.18	18.78	18.94	2,074,615	-0.06(-0.31%)
Nov 12, 2015	18.99	19.15	18.81	19.00	2,628,625	-0.32(-1.65%)
Nov 11, 2015	19.52	19.58	19.12	19.32	1,595,801	-0.13(-0.67%)
Nov 10, 2015	19.23	19.57	19.21	19.45	2,249,006	+0.09(+0.49%)
Nov 09, 2015	19.47	19.56	18.94	19.36	2,307,274	-0.20(-1.04%)
Nov 06, 2015	19.50	19.74	19.40	19.56	2,129,254	-0.45(-2.25%)
Nov 05, 2015	20.00	20.08	19.75	20.01	1,824,384	-0.18(-0.90%)
Nov 04, 2015	20.52	20.56	20.03	20.19	1,774,261	-0.21(-1.03%)
Nov 03, 2015	20.21	20.61	20.16	20.40	1,693,272	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.