Indicators

Southern Copper Corp (NY: SCCO )

116.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6530	0.6654	0.6530	0.6654	199,774	+0.01(+1.98%)
Nov 27, 2002	0.6452	0.6627	0.6452	0.6526	476,636	+0.01(+1.87%)
Nov 26, 2002	0.6475	0.6475	0.6332	0.6406	249,718	-0.00(-0.71%)
Nov 25, 2002	0.6484	0.6530	0.6424	0.6452	159,602	-0.00(-0.71%)
Nov 22, 2002	0.6562	0.6622	0.6461	0.6498	89,030	-0.01(-1.40%)
Nov 21, 2002	0.6484	0.6613	0.6447	0.6590	231,261	+0.01(+1.49%)
Nov 20, 2002	0.6433	0.6562	0.6378	0.6493	232,346	+0.00(+0.21%)
Nov 19, 2002	0.6544	0.6544	0.6383	0.6479	96,630	-0.00(-0.64%)
Nov 18, 2002	0.6489	0.6585	0.6461	0.6521	213,889	+0.01(+1.22%)
Nov 15, 2002	0.6420	0.6452	0.6406	0.6443	220,403	-0.00(-0.43%)
Nov 14, 2002	0.6387	0.6470	0.6300	0.6470	156,345	+0.01(+1.59%)
Nov 13, 2002	0.6332	0.6503	0.6286	0.6369	335,491	+0.00(+0.66%)
Nov 12, 2002	0.6447	0.6608	0.6304	0.6328	133,545	-0.01(-1.79%)
Nov 11, 2002	0.6332	0.6489	0.6263	0.6443	794,756	+0.01(+1.01%)
Nov 08, 2002	0.6691	0.6701	0.6378	0.6378	232,346	-0.03(-4.02%)
Nov 07, 2002	0.6696	0.6747	0.6641	0.6645	112,916	-0.01(-1.16%)
Nov 06, 2002	0.6590	0.6724	0.6590	0.6724	188,917	+0.01(+1.32%)
Nov 05, 2002	0.6562	0.6678	0.6562	0.6636	457,093	+0.00(+0.42%)
Nov 04, 2002	0.6539	0.6673	0.6493	0.6608	315,948	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.