Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.360	2.548	2.353	2.501	1,479,706	+0.10(+4.20%)
Nov 26, 2008	1.984	2.414	1.970	2.401	2,540,123	+0.30(+14.06%)
Nov 25, 2008	2.219	2.232	1.876	2.105	3,506,231	-0.09(-3.99%)
Nov 24, 2008	1.970	2.474	1.816	2.192	6,087,461	+0.32(+16.85%)
Nov 21, 2008	1.869	2.125	1.547	1.876	4,937,600	+0.11(+6.08%)
Nov 20, 2008	2.011	2.078	1.721	1.768	5,771,464	-0.20(-10.24%)
Nov 19, 2008	2.111	2.192	1.930	1.970	6,323,344	-0.27(-12.01%)
Nov 18, 2008	2.165	2.253	1.963	2.239	3,347,816	+0.09(+4.39%)
Nov 17, 2008	2.380	2.427	2.145	2.145	1,860,899	-0.25(-10.39%)
Nov 14, 2008	2.723	2.817	2.380	2.394	3,152,002	-0.48(-16.63%)
Nov 13, 2008	2.569	2.952	2.380	2.871	5,365,953	+0.34(+13.56%)
Nov 12, 2008	2.838	2.858	2.528	2.528	2,298,060	-0.32(-11.11%)
Nov 11, 2008	2.817	3.006	2.690	2.844	1,700,230	-0.01(-0.47%)
Nov 10, 2008	3.127	3.254	2.851	2.858	1,878,271	-0.20(-6.59%)
Nov 07, 2008	2.858	3.133	2.804	3.059	1,994,868	+0.20(+7.06%)
Nov 06, 2008	3.214	3.221	2.844	2.858	2,118,755	-0.40(-12.19%)
Nov 05, 2008	3.705	3.712	3.241	3.254	4,073,234	-0.52(-13.88%)
Nov 04, 2008	3.295	3.819	3.288	3.779	3,165,896	+0.58(+18.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.