Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.76 (+3.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.87	36.14	35.62	35.86	59,391	+0.41(+1.15%)
Nov 27, 2020	35.77	35.81	35.42	35.45	47,900	+0.82(+2.36%)
Nov 25, 2020	34.48	34.73	34.25	34.63	30,100	-0.01(-0.02%)
Nov 24, 2020	34.76	34.90	34.61	34.64	84,407	+1.04(+3.10%)
Nov 23, 2020	32.53	33.78	32.52	33.60	76,678	+1.29(+3.98%)
Nov 20, 2020	32.15	32.36	32.10	32.31	25,600	-0.26(-0.78%)
Nov 19, 2020	32.90	32.92	32.54	32.57	48,939	+0.14(+0.43%)
Nov 18, 2020	32.12	32.46	31.95	32.43	49,045	+0.42(+1.31%)
Nov 17, 2020	31.85	32.13	31.72	32.01	22,045	+0.20(+0.63%)
Nov 16, 2020	31.77	31.88	31.54	31.81	25,650	+0.02(+0.06%)
Nov 13, 2020	31.59	31.89	31.55	31.79	43,900	-0.41(-1.27%)
Nov 12, 2020	32.22	32.29	31.93	32.20	63,180	-0.44(-1.35%)
Nov 11, 2020	32.77	32.83	32.56	32.64	373,724	+0.30(+0.93%)
Nov 10, 2020	31.99	32.35	31.91	32.34	59,973	-0.21(-0.65%)
Nov 09, 2020	32.21	33.14	32.21	32.55	146,262	+2.64(+8.83%)
Nov 06, 2020	29.86	30.27	29.83	29.91	53,200	-0.12(-0.40%)
Nov 05, 2020	30.71	30.71	29.90	30.03	67,592	-1.47(-4.67%)
Nov 04, 2020	31.46	31.86	31.35	31.50	40,063	+0.06(+0.19%)
Nov 03, 2020	31.42	31.59	31.28	31.44	292,941	-0.39(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.