Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.76 (+3.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	116.73	116.80	114.65	115.71	13,791	-1.44(-1.23%)
Nov 27, 2015	117.82	117.82	116.75	117.15	15,886	+2.61(+2.28%)
Nov 25, 2015	114.71	114.54	114.54	114.54	4,700	+1.06(+0.93%)
Nov 24, 2015	113.03	114.08	112.91	113.48	8,772	-1.54(-1.34%)
Nov 23, 2015	114.69	115.40	114.10	115.02	16,050	+1.79(+1.58%)
Nov 20, 2015	111.96	113.43	111.96	113.23	12,421	+1.12(+1.00%)
Nov 19, 2015	113.28	113.28	111.50	112.11	16,560	-2.86(-2.49%)
Nov 18, 2015	114.88	115.43	114.16	114.97	10,683	+0.10(+0.08%)
Nov 17, 2015	112.76	115.64	112.76	114.87	27,894	+2.76(+2.47%)
Nov 16, 2015	111.45	112.28	111.33	112.11	8,033	-0.44(-0.39%)
Nov 13, 2015	112.38	112.61	112.24	112.55	6,177	+0.81(+0.72%)
Nov 12, 2015	113.35	113.50	110.75	111.74	13,269	+0.04(+0.03%)
Nov 11, 2015	111.33	111.98	111.22	111.70	5,858	+0.54(+0.48%)
Nov 10, 2015	111.14	111.67	110.30	111.17	17,072	+0.90(+0.81%)
Nov 09, 2015	110.75	111.00	110.23	110.27	18,155	-0.88(-0.79%)
Nov 06, 2015	111.03	111.46	110.76	111.15	37,932	+3.05(+2.82%)
Nov 05, 2015	107.26	108.26	107.22	108.10	13,295	+0.67(+0.63%)
Nov 04, 2015	105.29	107.56	105.27	107.42	25,306	+1.92(+1.82%)
Nov 03, 2015	103.89	106.10	103.89	105.50	30,725	+3.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.