Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.42 +0.85 (+4.13%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	97.64	97.64	96.41	96.95	51,013	-2.06(-2.08%)
Nov 27, 2013	97.61	99.29	97.21	99.01	89,869	+0.57(+0.58%)
Nov 26, 2013	98.08	98.78	97.37	98.44	114,990	+1.07(+1.10%)
Nov 25, 2013	99.53	99.60	96.45	97.37	174,397	-0.91(-0.93%)
Nov 22, 2013	97.67	98.42	97.56	98.28	147,397	-0.02(-0.02%)
Nov 21, 2013	98.66	99.25	97.62	98.30	175,590	+0.19(+0.19%)
Nov 20, 2013	95.50	98.62	94.50	98.11	406,001	+4.35(+4.64%)
Nov 19, 2013	93.71	93.84	93.06	93.76	113,670	+0.03(+0.03%)
Nov 18, 2013	92.50	94.26	92.22	93.73	100,346	+2.07(+2.26%)
Nov 15, 2013	91.76	91.98	91.32	91.66	147,876	-0.05(-0.05%)
Nov 14, 2013	92.25	92.26	90.80	91.71	125,742	-2.60(-2.76%)
Nov 12, 2013	93.02	95.48	92.44	94.31	198,648	+2.02(+2.19%)
Nov 11, 2013	92.15	92.65	92.15	92.29	35,102	+0.53(+0.58%)
Nov 08, 2013	91.50	92.70	91.50	91.76	106,971	+2.64(+2.96%)
Nov 07, 2013	89.08	89.55	88.16	89.12	85,597	+1.36(+1.55%)
Nov 06, 2013	87.77	88.00	87.49	87.76	33,395	-0.85(-0.96%)
Nov 05, 2013	88.32	89.26	88.30	88.61	60,214	+0.31(+0.35%)
Nov 04, 2013	87.77	88.38	87.39	88.30	38,031	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.