Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.51	38.51	38.19	38.50	67,269	-0.05(-0.13%)
Nov 27, 2009	36.73	38.76	36.73	38.55	15,249	-0.53(-1.35%)
Nov 25, 2009	39.03	39.16	39.02	39.08	26,859	+0.15(+0.39%)
Nov 24, 2009	38.87	39.00	38.70	38.93	26,035	+0.23(+0.59%)
Nov 23, 2009	38.41	38.79	38.41	38.70	25,013	+0.79(+2.08%)
Nov 20, 2009	37.56	37.91	37.56	37.91	7,650	+0.15(+0.40%)
Nov 19, 2009	37.94	37.94	37.55	37.76	30,513	-0.39(-1.03%)
Nov 18, 2009	38.16	38.21	37.86	38.16	133,882	-0.02(-0.05%)
Nov 17, 2009	37.89	38.18	37.77	38.18	69,424	+0.24(+0.62%)
Nov 16, 2009	37.70	38.14	37.70	37.94	60,468	+0.53(+1.41%)
Nov 13, 2009	37.18	37.61	37.12	37.42	40,219	+0.13(+0.34%)
Nov 12, 2009	37.70	37.75	37.21	37.29	51,576	-0.45(-1.20%)
Nov 11, 2009	37.73	37.87	37.50	37.74	114,688	+0.26(+0.71%)
Nov 10, 2009	37.55	37.83	37.39	37.48	12,574	-0.16(-0.42%)
Nov 09, 2009	37.21	37.64	37.15	37.64	23,252	+0.66(+1.80%)
Nov 06, 2009	36.73	36.97	36.70	36.97	8,149	+0.10(+0.27%)
Nov 05, 2009	36.76	36.93	36.73	36.87	17,847	+0.59(+1.62%)
Nov 04, 2009	36.61	36.81	36.28	36.28	17,315	-0.13(-0.36%)
Nov 03, 2009	35.78	36.41	35.78	36.41	26,162	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.