Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.79	28.94	28.70	28.94	13,264	+0.27(+0.94%)
Nov 27, 2013	28.69	28.82	28.65	28.67	34,740	+0.00(+0.00%)
Nov 26, 2013	28.85	28.85	28.67	28.67	153,813	-0.46(-1.58%)
Nov 25, 2013	29.29	29.29	29.13	29.13	77,940	+0.06(+0.21%)
Nov 22, 2013	28.66	29.17	28.66	29.07	34,668	+0.04(+0.14%)
Nov 21, 2013	28.67	30.00	28.64	29.03	35,055	+0.51(+1.79%)
Nov 20, 2013	28.69	28.71	28.47	28.52	32,605	-0.07(-0.24%)
Nov 19, 2013	28.89	28.89	28.48	28.59	57,521	-0.16(-0.56%)
Nov 18, 2013	29.02	29.02	28.75	28.75	70,291	-0.32(-1.10%)
Nov 15, 2013	28.84	29.07	28.73	29.07	128,334	+0.26(+0.90%)
Nov 14, 2013	28.61	28.81	28.52	28.81	101,299	+0.19(+0.66%)
Nov 12, 2013	28.52	28.62	28.41	28.62	44,823	+0.13(+0.46%)
Nov 11, 2013	28.66	28.66	28.48	28.49	5,260	-0.17(-0.59%)
Nov 08, 2013	28.58	28.66	28.38	28.66	42,379	-0.05(-0.17%)
Nov 07, 2013	29.02	29.13	28.63	28.71	54,085	-0.38(-1.31%)
Nov 06, 2013	29.04	29.09	28.86	29.09	32,426	+0.17(+0.59%)
Nov 05, 2013	29.06	29.06	28.80	28.92	77,063	-0.09(-0.31%)
Nov 04, 2013	29.03	29.04	28.71	29.01	53,581	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.