Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.05 25.05 24.90 25.03 36,067 -0.01(-0.04%)
Nov 29, 2012 24.99 25.11 24.95 25.04 29,193 +0.05(+0.20%)
Nov 28, 2012 24.73 24.99 24.72 24.99 19,943 +0.21(+0.83%)
Nov 27, 2012 24.90 24.90 24.65 24.78 20,372 -0.04(-0.15%)
Nov 26, 2012 25.07 25.16 24.82 24.82 10,973 -0.28(-1.12%)
Nov 23, 2012 25.00 25.13 25.00 25.10 5,050 +0.11(+0.44%)
Nov 21, 2012 24.93 24.99 24.79 24.99 20,419 +0.12(+0.48%)
Nov 20, 2012 24.90 24.91 24.76 24.87 23,908 +0.01(+0.04%)
Nov 19, 2012 24.98 24.98 24.72 24.86 20,546 +0.28(+1.14%)
Nov 16, 2012 23.75 24.58 23.75 24.58 52,479 +0.85(+3.58%)
Nov 15, 2012 24.39 24.39 23.39 23.73 19,777 -0.40(-1.66%)
Nov 14, 2012 24.65 24.69 24.01 24.13 109,642 -0.41(-1.67%)
Nov 13, 2012 24.11 24.54 24.08 24.54 47,704 +0.03(+0.12%)
Nov 12, 2012 25.02 25.02 24.44 24.51 45,103 -0.51(-2.04%)
Nov 09, 2012 25.18 25.18 24.98 25.02 58,829 -0.35(-1.38%)
Nov 08, 2012 25.56 25.56 25.31 25.37 41,758 -0.21(-0.82%)
Nov 07, 2012 25.41 25.60 25.27 25.58 49,836 -0.31(-1.20%)
Nov 06, 2012 25.61 25.89 25.61 25.89 56,080 +0.33(+1.29%)
Nov 05, 2012 25.61 25.62 25.49 25.56 20,794 -0.08(-0.31%)
Nov 02, 2012 25.77 25.77 25.62 25.64 12,386 -0.22(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.