Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

48.97 -0.23 (-0.46%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.70	55.70	55.68	55.68	1,721	+0.00(+0.00%)
Nov 27, 2020	55.44	55.81	55.44	55.68	4,200	-0.03(-0.05%)
Nov 25, 2020	55.58	55.73	55.48	55.71	8,000	+0.36(+0.65%)
Nov 24, 2020	55.28	55.35	55.15	55.35	4,112	+0.39(+0.70%)
Nov 23, 2020	55.01	55.10	54.88	54.96	4,188	+0.09(+0.17%)
Nov 20, 2020	54.98	54.99	54.69	54.87	7,300	-0.05(-0.08%)
Nov 19, 2020	54.82	54.91	54.81	54.91	2,981	+0.10(+0.19%)
Nov 18, 2020	54.88	54.97	54.81	54.81	1,241	+0.04(+0.06%)
Nov 17, 2020	54.89	54.89	54.77	54.77	3,496	+0.10(+0.19%)
Nov 16, 2020	54.64	54.74	54.57	54.67	2,857	+0.34(+0.63%)
Nov 13, 2020	54.10	54.42	54.10	54.33	1,700	+0.22(+0.41%)
Nov 12, 2020	54.12	54.17	54.04	54.11	1,008	-0.10(-0.18%)
Nov 11, 2020	54.26	54.26	54.07	54.21	3,631	-0.23(-0.41%)
Nov 10, 2020	54.44	54.45	54.33	54.43	3,073	+0.23(+0.43%)
Nov 09, 2020	54.89	54.89	54.20	54.20	6,601	+0.05(+0.09%)
Nov 06, 2020	54.04	54.34	54.04	54.15	4,000	+0.36(+0.67%)
Nov 05, 2020	53.76	53.83	53.75	53.79	17,754	+0.67(+1.26%)
Nov 04, 2020	53.14	53.15	53.04	53.12	20,359	+0.21(+0.39%)
Nov 03, 2020	52.62	53.06	52.62	52.91	1,867	+0.77(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.