Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

48.97 -0.23 (-0.46%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.90	44.90	44.71	44.86	4,083	+0.17(+0.38%)
Nov 27, 2015	44.83	44.95	44.67	44.69	5,502	-0.14(-0.31%)
Nov 25, 2015	44.94	44.83	44.83	44.83	10,000	-0.19(-0.42%)
Nov 24, 2015	45.22	45.25	44.96	45.02	56,573	-0.20(-0.44%)
Nov 23, 2015	45.31	45.31	44.98	45.22	12,046	+0.03(+0.07%)
Nov 20, 2015	45.59	45.60	45.18	45.19	5,426	-0.48(-1.06%)
Nov 19, 2015	45.53	45.67	45.45	45.67	6,449	+0.33(+0.73%)
Nov 18, 2015	45.28	45.37	45.08	45.34	6,208	+0.02(+0.04%)
Nov 17, 2015	45.30	45.41	45.30	45.32	2,719	-0.09(-0.20%)
Nov 16, 2015	45.48	45.49	45.23	45.41	4,543	-0.23(-0.50%)
Nov 13, 2015	45.59	45.64	45.39	45.64	4,464	-0.23(-0.50%)
Nov 12, 2015	45.73	45.88	45.61	45.87	3,507	+0.24(+0.53%)
Nov 11, 2015	45.23	45.65	45.23	45.63	8,173	+0.15(+0.33%)
Nov 10, 2015	45.45	45.55	45.15	45.48	45,433	-0.50(-1.09%)
Nov 09, 2015	46.16	46.16	45.66	45.98	4,122	+0.60(+1.32%)
Nov 06, 2015	45.76	45.93	45.32	45.38	13,655	-0.46(-1.00%)
Nov 05, 2015	46.41	46.41	45.84	45.84	10,599	-0.57(-1.23%)
Nov 04, 2015	46.74	46.74	45.87	46.41	4,969	-0.33(-0.71%)
Nov 03, 2015	47.34	47.34	46.20	46.74	14,755	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.