Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

48.99 -0.20 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.35	57.73	57.35	57.70	15,815	+0.36(+0.63%)
Nov 27, 2013	57.25	57.48	57.11	57.34	6,926	-0.10(-0.17%)
Nov 26, 2013	57.30	57.46	57.06	57.44	11,760	+0.28(+0.49%)
Nov 25, 2013	59.02	59.02	57.01	57.16	9,491	-0.10(-0.17%)
Nov 22, 2013	56.80	57.26	56.78	57.26	7,775	+0.56(+0.99%)
Nov 21, 2013	56.80	56.80	56.27	56.70	4,170	+0.00(+0.00%)
Nov 20, 2013	58.16	58.16	56.69	56.70	6,167	+0.00(+0.00%)
Nov 19, 2013	56.65	56.70	56.26	56.70	9,408	+0.13(+0.23%)
Nov 18, 2013	56.60	57.11	56.55	56.57	9,880	-0.18(-0.32%)
Nov 15, 2013	55.31	56.79	55.31	56.75	4,768	-0.04(-0.07%)
Nov 14, 2013	56.70	56.90	56.65	56.79	9,208	+0.16(+0.28%)
Nov 12, 2013	57.08	57.08	56.10	56.63	6,375	-0.01(-0.02%)
Nov 11, 2013	58.81	58.81	56.23	56.64	12,447	+0.18(+0.32%)
Nov 08, 2013	57.24	57.24	56.32	56.46	17,802	+0.34(+0.61%)
Nov 07, 2013	56.50	56.78	56.12	56.12	11,622	-0.53(-0.94%)
Nov 06, 2013	57.00	57.00	56.65	56.65	3,868	+0.15(+0.27%)
Nov 05, 2013	56.85	56.85	56.50	56.50	4,095	+0.00(+0.00%)
Nov 04, 2013	57.15	57.15	56.31	56.50	4,894	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.