Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.395 +0.025 (+1.05%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.861 6.974 6.820 6.877 25,790,356 -0.06(-0.90%)
Nov 29, 2010 6.888 6.950 6.779 6.940 21,135,354 +0.03(+0.50%)
Nov 26, 2010 6.895 6.978 6.871 6.906 13,662,650 -0.18(-2.52%)
Nov 24, 2010 7.026 7.084 7.084 7.084 29,737,952 +0.24(+3.51%)
Nov 23, 2010 6.906 6.909 6.796 6.844 34,196,536 -0.18(-2.59%)
Nov 22, 2010 7.098 7.136 6.936 7.026 30,585,816 -0.15(-2.10%)
Nov 19, 2010 7.139 7.197 7.026 7.177 14,715,167 +0.01(+0.10%)
Nov 18, 2010 7.149 7.218 7.122 7.170 25,025,564 +0.15(+2.15%)
Nov 17, 2010 7.050 7.098 7.015 7.019 23,059,762 +0.01(+0.15%)
Nov 16, 2010 7.139 7.166 6.933 7.009 28,731,374 -0.19(-2.58%)
Nov 15, 2010 7.208 7.262 7.111 7.194 15,192,989 +0.02(+0.34%)
Nov 12, 2010 7.208 7.283 7.087 7.170 31,402,668 -0.13(-1.74%)
Nov 11, 2010 7.324 7.345 7.238 7.297 21,713,266 -0.12(-1.57%)
Nov 10, 2010 7.434 7.496 7.311 7.414 46,192,292 +0.02(+0.23%)
Nov 09, 2010 7.595 7.654 7.341 7.396 39,589,384 -0.26(-3.45%)
Nov 08, 2010 7.575 7.669 7.561 7.661 22,560,582 -0.06(-0.80%)
Nov 05, 2010 7.674 7.736 7.640 7.722 31,447,752 +0.01(+0.13%)
Nov 04, 2010 7.643 7.722 7.602 7.712 28,918,266 +0.09(+1.13%)
Nov 03, 2010 7.554 7.630 7.513 7.626 62,711,904 -0.03(-0.37%)
Nov 02, 2010 7.455 7.654 7.414 7.654 38,436,444 +0.22(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.