Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.62 -0.86 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	87.62	87.66	87.58	87.61	2,977,117	+0.03(+0.04%)
Nov 27, 2015	87.64	87.66	87.58	87.58	1,175,012	-0.02(-0.03%)
Nov 25, 2015	87.58	87.60	87.60	87.60	1,452,270	+0.04(+0.05%)
Nov 24, 2015	87.56	87.60	87.49	87.56	1,658,375	+0.08(+0.09%)
Nov 23, 2015	87.48	87.57	87.42	87.48	2,454,148	+0.02(+0.03%)
Nov 20, 2015	87.58	87.62	87.44	87.46	2,526,742	-0.06(-0.06%)
Nov 19, 2015	87.68	87.68	87.50	87.51	5,257,039	+0.04(+0.05%)
Nov 18, 2015	87.48	87.53	87.39	87.47	2,424,447	-0.06(-0.07%)
Nov 17, 2015	87.35	87.58	87.29	87.54	3,056,984	+0.06(+0.07%)
Nov 16, 2015	87.46	87.52	87.41	87.47	4,130,891	+0.07(+0.08%)
Nov 13, 2015	87.34	87.43	87.32	87.40	4,699,858	+0.17(+0.19%)
Nov 12, 2015	87.24	87.32	87.13	87.23	4,283,278	+0.08(+0.09%)
Nov 11, 2015	87.21	87.25	87.15	87.15	1,991,379	-0.11(-0.13%)
Nov 10, 2015	87.19	87.34	87.12	87.26	6,499,607	+0.16(+0.18%)
Nov 09, 2015	87.00	87.25	86.99	87.10	15,951,299	-0.06(-0.06%)
Nov 06, 2015	87.25	87.27	87.11	87.16	2,272,215	-0.42(-0.48%)
Nov 05, 2015	87.66	87.67	87.44	87.58	2,714,887	-0.04(-0.05%)
Nov 04, 2015	87.69	87.75	87.53	87.62	4,399,838	+0.00(+0.00%)
Nov 03, 2015	87.72	87.76	87.59	87.62	3,767,488	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.