Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.72	36.84	36.21	36.23	589,125	-1.60(-4.22%)
Nov 27, 2020	37.80	38.03	37.72	37.83	299,266	-0.37(-0.97%)
Nov 25, 2020	37.67	38.23	37.54	38.20	406,430	+0.20(+0.53%)
Nov 24, 2020	37.45	38.13	37.35	38.00	341,915	+1.05(+2.84%)
Nov 23, 2020	37.40	37.53	36.80	36.95	381,876	-0.33(-0.88%)
Nov 20, 2020	37.15	37.47	37.12	37.27	271,482	-0.07(-0.19%)
Nov 19, 2020	36.81	37.48	36.81	37.35	429,625	-0.03(-0.07%)
Nov 18, 2020	37.64	37.83	37.37	37.37	182,715	-0.29(-0.77%)
Nov 17, 2020	37.38	37.83	37.38	37.66	259,439	-0.34(-0.90%)
Nov 16, 2020	37.92	38.09	37.72	38.01	425,044	+0.57(+1.53%)
Nov 13, 2020	37.20	37.56	36.95	37.43	682,562	+0.70(+1.90%)
Nov 12, 2020	37.20	37.57	36.57	36.74	638,455	-0.98(-2.60%)
Nov 11, 2020	37.21	37.79	37.21	37.72	505,189	+0.18(+0.47%)
Nov 10, 2020	37.65	37.94	37.27	37.54	685,965	-0.05(-0.14%)
Nov 09, 2020	38.55	38.84	37.49	37.59	771,881	+0.57(+1.55%)
Nov 06, 2020	36.81	37.23	36.58	37.02	962,323	+0.35(+0.96%)
Nov 05, 2020	36.00	36.86	36.00	36.67	626,949	+1.62(+4.63%)
Nov 04, 2020	34.43	35.37	34.27	35.04	478,667	+0.91(+2.66%)
Nov 03, 2020	34.23	34.36	33.99	34.14	693,247	+0.83(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.