Indicators

South Africa Ishares MSCI ETF (NY: EZA )

42.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.71	35.77	35.50	35.63	353,124	-0.30(-0.84%)
Nov 27, 2019	35.99	36.29	35.84	35.93	280,524	-0.17(-0.48%)
Nov 26, 2019	36.04	36.17	35.84	36.10	744,313	-0.64(-1.74%)
Nov 25, 2019	36.61	36.82	36.61	36.74	317,065	-0.23(-0.62%)
Nov 22, 2019	37.22	37.29	36.93	36.97	157,577	-0.29(-0.77%)
Nov 21, 2019	37.27	37.34	37.02	37.26	179,003	-0.07(-0.19%)
Nov 20, 2019	37.45	37.65	37.16	37.33	294,790	+0.29(+0.78%)
Nov 19, 2019	37.37	37.37	37.02	37.04	397,691	+0.25(+0.68%)
Nov 18, 2019	36.67	36.90	36.60	36.79	313,581	-0.02(-0.06%)
Nov 15, 2019	36.98	37.08	36.76	36.81	194,294	+0.23(+0.63%)
Nov 14, 2019	36.49	36.77	36.39	36.58	215,987	+0.24(+0.65%)
Nov 13, 2019	36.19	36.54	36.01	36.35	567,736	-0.02(-0.06%)
Nov 12, 2019	36.76	36.79	36.29	36.37	269,346	-0.21(-0.57%)
Nov 11, 2019	36.38	36.69	36.32	36.58	500,753	-0.17(-0.47%)
Nov 08, 2019	36.92	37.02	36.62	36.75	492,621	-0.59(-1.58%)
Nov 07, 2019	37.40	37.63	37.14	37.34	346,345	+0.15(+0.41%)
Nov 06, 2019	37.29	37.42	37.00	37.19	404,474	+0.04(+0.12%)
Nov 05, 2019	37.23	37.27	36.88	37.14	338,671	+0.50(+1.35%)
Nov 04, 2019	36.71	36.97	36.63	36.65	622,044	+0.69(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.