Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.70 -1.00 (-2.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.19	38.49	38.05	38.34	556,252	+0.74(+1.97%)
Nov 27, 2013	37.54	37.75	37.32	37.60	632,564	+0.03(+0.08%)
Nov 26, 2013	37.44	37.64	37.30	37.57	628,104	-0.36(-0.95%)
Nov 25, 2013	38.35	38.53	37.83	37.92	1,077,005	-0.30(-0.80%)
Nov 22, 2013	37.91	38.33	37.86	38.23	527,906	+0.10(+0.27%)
Nov 21, 2013	38.00	38.18	37.92	38.13	423,759	+0.16(+0.41%)
Nov 20, 2013	38.68	39.08	37.90	37.97	832,548	-0.14(-0.38%)
Nov 19, 2013	38.64	38.64	38.00	38.12	745,468	-0.70(-1.82%)
Nov 18, 2013	38.97	39.29	38.80	38.82	1,016,870	-0.04(-0.11%)
Nov 15, 2013	38.54	38.96	38.54	38.86	1,314,360	+0.46(+1.20%)
Nov 14, 2013	37.43	38.49	37.21	38.40	585,055	+1.06(+2.83%)
Nov 12, 2013	37.41	37.64	37.14	37.35	1,247,112	-0.01(-0.03%)
Nov 11, 2013	37.51	37.63	37.21	37.36	833,780	-0.33(-0.88%)
Nov 08, 2013	37.44	37.75	37.43	37.69	1,288,037	-0.10(-0.28%)
Nov 07, 2013	38.61	38.67	37.74	37.79	882,602	-0.85(-2.20%)
Nov 06, 2013	38.74	38.86	38.58	38.64	733,249	+0.38(+1.00%)
Nov 05, 2013	38.56	38.64	38.21	38.26	1,028,587	-0.93(-2.36%)
Nov 04, 2013	38.81	39.22	38.79	39.19	1,274,820	+0.53(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.