Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.52	19.10	18.46	19.10	300,332	-0.04(-0.20%)
Nov 26, 2008	18.29	19.15	17.94	19.14	459,830	+1.04(+5.74%)
Nov 25, 2008	18.38	18.91	17.53	18.10	522,775	+0.81(+4.66%)
Nov 24, 2008	16.67	17.95	16.67	17.29	951,755	+0.57(+3.42%)
Nov 21, 2008	15.46	16.72	14.94	16.72	423,063	+2.65(+18.85%)
Nov 20, 2008	14.99	15.69	14.01	14.07	776,711	-1.27(-8.25%)
Nov 19, 2008	16.51	16.90	15.19	15.33	840,529	-1.21(-7.32%)
Nov 18, 2008	15.93	16.78	15.60	16.55	515,739	+0.21(+1.29%)
Nov 17, 2008	17.10	17.27	16.34	16.34	541,476	-0.42(-2.52%)
Nov 14, 2008	17.43	17.77	16.50	16.76	927,177	-1.30(-7.19%)
Nov 13, 2008	16.21	18.06	15.20	18.06	1,293,977	+2.29(+14.51%)
Nov 12, 2008	16.56	16.84	15.74	15.77	988,775	-1.39(-8.10%)
Nov 11, 2008	17.48	17.82	16.89	17.16	1,209,560	-0.83(-4.60%)
Nov 10, 2008	18.19	18.60	17.51	17.98	771,503	+0.35(+1.99%)
Nov 07, 2008	16.87	17.75	16.69	17.63	816,799	+0.89(+5.33%)
Nov 06, 2008	17.91	17.98	16.38	16.74	745,078	-1.21(-6.72%)
Nov 05, 2008	18.76	19.33	17.87	17.95	637,340	-2.19(-10.88%)
Nov 04, 2008	18.77	20.14	18.77	20.14	957,137	+1.68(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.