Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.35 +0.11 (+0.29%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.09	15.33	15.09	15.33	116,249	+0.35(+2.33%)
Nov 26, 2003	14.70	15.02	14.91	14.98	56,643	+0.31(+2.12%)
Nov 25, 2003	14.59	14.67	14.59	14.67	22,583	+0.11(+0.72%)
Nov 24, 2003	14.53	14.60	14.52	14.57	55,163	-0.12(-0.79%)
Nov 21, 2003	14.62	14.68	14.68	14.68	2,591	+0.06(+0.41%)
Nov 20, 2003	14.54	14.62	14.54	14.62	7,774	-0.08(-0.55%)
Nov 19, 2003	14.78	14.78	14.70	14.70	54,792	+0.04(+0.24%)
Nov 18, 2003	14.53	14.66	14.52	14.67	72,563	+0.16(+1.12%)
Nov 17, 2003	14.62	14.62	14.46	14.51	57,754	-0.32(-2.15%)
Nov 14, 2003	14.67	14.84	14.66	14.83	65,529	+0.09(+0.64%)
Nov 13, 2003	14.59	14.73	14.59	14.73	52,201	+0.30(+2.08%)
Nov 12, 2003	14.42	14.43	14.42	14.43	22,213	+0.17(+1.19%)
Nov 11, 2003	14.26	14.26	14.26	14.26	0	+0.00(+0.00%)
Nov 10, 2003	14.30	14.30	14.26	14.26	19,621	-0.10(-0.71%)
Nov 07, 2003	14.24	14.39	14.24	14.36	13,698	+0.13(+0.91%)
Nov 06, 2003	14.23	14.25	14.23	14.23	2,591	+0.04(+0.25%)
Nov 05, 2003	14.36	14.21	14.20	14.20	23,694	-0.16(-1.15%)
Nov 04, 2003	14.36	14.36	14.36	14.36	14,438	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.