Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.46 11.48 11.25 11.29 1,364,690 +0.11(+1.00%)
Nov 29, 2016 11.17 11.30 11.13 11.18 963,933 -0.10(-0.91%)
Nov 28, 2016 11.14 11.36 11.05 11.28 650,320 +0.06(+0.50%)
Nov 25, 2016 11.15 11.34 11.15 11.23 289,541 -0.17(-1.47%)
Nov 23, 2016 11.39 11.39 11.39 0 -0.04(-0.32%)
Nov 22, 2016 11.70 11.70 11.39 11.43 718,283 -0.10(-0.89%)
Nov 21, 2016 11.52 11.75 11.49 11.53 884,190 +0.21(+1.89%)
Nov 18, 2016 11.35 11.46 11.27 11.32 688,772 +0.05(+0.41%)
Nov 17, 2016 11.46 11.51 11.23 11.27 1,265,214 -0.19(-1.62%)
Nov 16, 2016 11.24 11.52 11.21 11.46 657,233 +0.12(+1.06%)
Nov 15, 2016 11.05 11.40 11.05 11.34 860,501 +0.34(+3.12%)
Nov 14, 2016 10.72 11.01 10.68 10.99 1,709,153 +0.05(+0.42%)
Nov 11, 2016 10.90 10.98 10.65 10.95 840,986 -0.32(-2.88%)
Nov 10, 2016 11.92 12.01 11.25 11.27 1,630,478 -1.23(-9.87%)
Nov 09, 2016 12.22 12.78 12.22 12.51 1,516,903 -0.28(-2.18%)
Nov 08, 2016 12.71 13.02 12.60 12.79 1,102,003 +0.04(+0.29%)
Nov 07, 2016 12.80 12.84 12.68 12.75 648,970 +0.43(+3.47%)
Nov 04, 2016 12.34 12.51 12.18 12.32 821,179 -0.06(-0.52%)
Nov 03, 2016 12.58 12.80 12.37 12.39 1,331,074 -0.04(-0.30%)
Nov 02, 2016 12.47 12.51 12.22 12.42 1,358,892 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.