Indicators

Insperity Inc (NY: NSP )

94.25 +0.66 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.57	69.95	69.29	69.39	345,183	-0.28(-0.40%)
Nov 27, 2019	68.26	69.95	68.02	69.67	753,688	+1.35(+1.97%)
Nov 26, 2019	66.85	68.53	66.75	68.32	652,911	+1.37(+2.05%)
Nov 25, 2019	66.54	67.50	66.12	66.95	525,898	+0.96(+1.46%)
Nov 22, 2019	66.25	66.62	65.48	65.98	506,792	+0.22(+0.34%)
Nov 21, 2019	65.95	66.27	65.11	65.76	762,147	-0.11(-0.16%)
Nov 20, 2019	64.24	65.97	64.13	65.87	677,499	+1.28(+1.99%)
Nov 19, 2019	65.44	65.44	64.03	64.58	555,393	-0.49(-0.75%)
Nov 18, 2019	64.78	65.44	64.57	65.07	534,538	+0.03(+0.04%)
Nov 15, 2019	64.06	65.15	63.47	65.05	702,471	+1.19(+1.86%)
Nov 14, 2019	62.77	64.21	62.45	63.86	828,904	+1.27(+2.02%)
Nov 13, 2019	62.18	62.76	62.13	62.59	962,273	+0.20(+0.31%)
Nov 12, 2019	63.48	63.57	61.41	62.40	774,643	-1.34(-2.10%)
Nov 11, 2019	61.07	63.91	60.68	63.74	870,783	+2.28(+3.70%)
Nov 08, 2019	62.59	62.78	61.12	61.46	1,038,688	-0.15(-0.25%)
Nov 07, 2019	61.12	61.81	60.05	61.61	1,204,754	+0.71(+1.17%)
Nov 06, 2019	63.18	63.79	60.54	60.90	1,929,456	-2.31(-3.66%)
Nov 05, 2019	64.83	65.48	62.68	63.21	2,378,651	-0.48(-0.76%)
Nov 04, 2019	66.61	66.83	59.84	63.69	5,384,600	-32.38(-33.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.