Indicators

LyondellBasell Industries (NY: LYB )

95.50 -2.58 (-2.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.48	62.25	61.35	61.62	4,396,417	+0.42(+0.69%)
Nov 27, 2015	60.76	61.66	60.76	61.19	1,734,428	-0.51(-0.82%)
Nov 25, 2015	61.75	61.70	61.70	61.70	3,159,644	-0.24(-0.38%)
Nov 24, 2015	60.62	62.26	60.40	61.94	5,700,951	+1.22(+2.01%)
Nov 23, 2015	60.20	61.15	60.19	60.72	4,155,478	+0.73(+1.21%)
Nov 20, 2015	60.09	61.04	59.89	59.99	3,504,093	+0.11(+0.18%)
Nov 19, 2015	60.99	61.15	59.74	59.88	3,627,008	-0.75(-1.24%)
Nov 18, 2015	60.19	60.66	59.94	60.63	4,500,584	+0.69(+1.15%)
Nov 17, 2015	59.95	60.82	59.31	59.94	4,434,124	-0.27(-0.46%)
Nov 16, 2015	58.58	60.28	58.44	60.22	4,481,157	+1.68(+2.88%)
Nov 13, 2015	57.46	58.85	57.45	58.53	4,908,509	+1.10(+1.92%)
Nov 12, 2015	57.88	58.04	56.61	57.43	6,431,587	-1.58(-2.68%)
Nov 11, 2015	59.81	60.22	58.89	59.01	3,372,972	-0.60(-1.01%)
Nov 10, 2015	60.16	60.41	58.76	59.61	4,280,257	-0.65(-1.08%)
Nov 09, 2015	61.09	61.72	60.10	60.26	3,895,918	-1.08(-1.76%)
Nov 06, 2015	60.30	61.37	60.08	61.34	5,727,813	+0.76(+1.25%)
Nov 05, 2015	60.48	61.11	59.87	60.58	4,750,648	-0.27(-0.45%)
Nov 04, 2015	60.96	61.54	60.57	60.86	6,304,755	+0.07(+0.12%)
Nov 03, 2015	59.69	61.35	59.63	60.79	7,243,893	+1.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.