Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 39.98 39.98 39.01 39.01 3,443,414 -1.48(-3.66%)
Nov 29, 2016 40.19 40.80 40.16 40.49 2,601,435 +0.17(+0.42%)
Nov 28, 2016 39.65 40.39 39.64 40.32 2,309,099 +0.80(+2.02%)
Nov 25, 2016 38.95 39.61 38.95 39.52 1,282,777 +0.75(+1.93%)
Nov 23, 2016 38.77 38.77 38.77 0 -0.52(-1.32%)
Nov 22, 2016 39.35 39.59 39.08 39.29 3,967,158 -0.05(-0.13%)
Nov 21, 2016 38.93 39.36 38.88 39.34 2,453,541 +0.47(+1.21%)
Nov 18, 2016 38.96 39.20 38.69 38.87 2,279,538 -0.13(-0.33%)
Nov 17, 2016 38.85 39.21 38.74 39.00 2,358,529 -0.01(-0.03%)
Nov 16, 2016 39.24 39.51 38.75 39.01 2,037,132 -0.24(-0.61%)
Nov 15, 2016 38.69 39.46 38.69 39.25 3,435,998 +0.74(+1.92%)
Nov 14, 2016 38.56 38.66 38.20 38.51 5,151,391 -0.33(-0.85%)
Nov 11, 2016 38.64 39.36 38.64 38.84 3,143,301 +0.16(+0.41%)
Nov 10, 2016 39.42 39.42 38.00 38.68 8,051,142 -0.90(-2.27%)
Nov 09, 2016 40.93 40.93 39.50 39.58 6,679,403 -1.94(-4.67%)
Nov 08, 2016 41.22 41.75 41.21 41.52 2,555,274 +0.37(+0.90%)
Nov 07, 2016 40.59 41.16 40.13 41.15 1,938,904 +0.79(+1.96%)
Nov 04, 2016 40.78 41.14 40.34 40.36 2,344,706 -0.26(-0.64%)
Nov 03, 2016 40.35 40.79 40.22 40.62 2,299,904 +0.16(+0.40%)
Nov 02, 2016 40.71 40.75 40.12 40.46 4,097,178 -0.40(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.