Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.59	35.92	35.56	35.66	3,595,677	+0.02(+0.06%)
Nov 27, 2015	35.53	35.83	35.37	35.64	1,468,035	+0.14(+0.39%)
Nov 25, 2015	35.68	35.50	35.50	35.50	2,200,100	-0.23(-0.64%)
Nov 24, 2015	35.37	35.79	35.20	35.73	4,416,285	+0.16(+0.45%)
Nov 23, 2015	35.93	36.03	35.54	35.57	2,342,099	-0.29(-0.81%)
Nov 20, 2015	35.87	36.16	35.74	35.86	3,884,520	+0.14(+0.39%)
Nov 19, 2015	35.71	35.90	35.46	35.72	3,494,169	+0.10(+0.28%)
Nov 18, 2015	35.23	35.67	34.93	35.62	3,612,795	+0.40(+1.14%)
Nov 17, 2015	35.50	35.80	35.09	35.22	4,005,287	-0.37(-1.04%)
Nov 16, 2015	35.01	35.59	34.94	35.59	3,515,828	+0.58(+1.66%)
Nov 13, 2015	35.39	35.65	34.77	35.01	3,446,732	-0.30(-0.85%)
Nov 12, 2015	35.95	36.32	35.27	35.31	4,105,154	-0.74(-2.05%)
Nov 11, 2015	35.50	36.17	35.58	36.05	3,611,090	+0.47(+1.32%)
Nov 10, 2015	35.03	35.62	35.00	35.58	4,266,917	+0.57(+1.63%)
Nov 09, 2015	34.71	35.08	34.60	35.01	3,674,434	+0.15(+0.43%)
Nov 06, 2015	35.46	35.46	34.33	34.86	5,854,600	-1.25(-3.46%)
Nov 05, 2015	36.00	36.30	35.91	36.11	2,228,824	+0.08(+0.22%)
Nov 04, 2015	35.90	36.32	35.90	36.03	1,925,749	+0.14(+0.39%)
Nov 03, 2015	35.76	36.02	35.49	35.89	1,817,786	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.