Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.27 23.53 23.25 23.50 2,622,605 +0.06(+0.26%)
Nov 29, 2010 23.33 23.47 23.17 23.44 1,553,767 -0.01(-0.04%)
Nov 26, 2010 23.40 23.67 23.35 23.45 1,630,493 -0.05(-0.21%)
Nov 24, 2010 23.59 23.50 23.50 23.50 1,588,164 +0.15(+0.64%)
Nov 23, 2010 23.47 23.51 23.30 23.35 2,436,374 -0.28(-1.18%)
Nov 22, 2010 23.48 23.68 23.41 23.63 1,305,071 +0.07(+0.30%)
Nov 19, 2010 23.62 23.65 23.35 23.56 1,528,476 -0.04(-0.17%)
Nov 18, 2010 23.64 23.64 23.44 23.60 2,104,642 +0.20(+0.85%)
Nov 17, 2010 23.56 23.57 23.36 23.40 1,945,470 -0.12(-0.51%)
Nov 16, 2010 23.70 23.77 23.35 23.52 2,986,326 -0.25(-1.05%)
Nov 15, 2010 24.03 24.04 23.75 23.77 3,354,914 -0.12(-0.50%)
Nov 12, 2010 23.97 23.99 23.77 23.89 1,651,779 -0.23(-0.95%)
Nov 11, 2010 23.98 24.17 23.96 24.12 2,905,064 +0.04(+0.17%)
Nov 10, 2010 24.08 24.11 23.83 24.08 2,941,497 -0.04(-0.17%)
Nov 09, 2010 24.36 24.36 24.00 24.12 2,778,109 -0.13(-0.54%)
Nov 08, 2010 24.22 24.25 24.09 24.25 2,643,008 -0.08(-0.33%)
Nov 05, 2010 23.99 24.33 23.99 24.33 2,440,995 +0.21(+0.87%)
Nov 04, 2010 24.02 24.13 23.95 24.12 1,494,875 +0.24(+1.01%)
Nov 03, 2010 23.93 24.02 23.69 23.88 1,860,655 -0.03(-0.13%)
Nov 02, 2010 23.85 24.00 23.84 23.91 1,958,625 +0.24(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.