Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.75	16.80	16.68	16.70	511,700	-0.07(-0.42%)
Nov 26, 2003	16.70	16.77	16.70	16.77	1,382,200	+0.09(+0.54%)
Nov 25, 2003	16.45	16.72	16.45	16.68	1,804,600	+0.16(+0.97%)
Nov 24, 2003	16.35	16.60	16.35	16.52	1,559,300	+0.26(+1.60%)
Nov 21, 2003	16.26	16.36	16.13	16.26	783,000	+0.00(+0.00%)
Nov 20, 2003	16.31	16.48	16.26	16.26	1,005,400	-0.05(-0.31%)
Nov 19, 2003	16.04	16.39	16.04	16.31	1,463,800	+0.35(+2.19%)
Nov 18, 2003	16.20	16.24	15.91	15.96	1,105,900	-0.24(-1.48%)
Nov 17, 2003	16.39	16.42	16.17	16.20	1,340,600	-0.38(-2.29%)
Nov 14, 2003	16.50	16.70	16.50	16.58	723,600	-0.03(-0.18%)
Nov 13, 2003	16.57	16.62	16.48	16.61	793,100	+0.01(+0.06%)
Nov 12, 2003	16.58	16.64	16.58	16.60	1,571,400	+0.02(+0.12%)
Nov 11, 2003	16.55	16.59	16.47	16.58	1,131,100	+0.03(+0.18%)
Nov 10, 2003	16.48	16.54	16.44	16.55	1,246,300	+0.07(+0.42%)
Nov 07, 2003	16.48	16.51	16.35	16.48	1,150,200	-0.01(-0.06%)
Nov 06, 2003	16.37	16.49	16.20	16.49	1,156,200	+0.12(+0.73%)
Nov 05, 2003	16.44	16.39	16.19	16.37	965,000	-0.12(-0.73%)
Nov 04, 2003	16.44	16.59	16.42	16.49	1,907,900	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.