Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.65	10.87	10.58	10.74	490,500	+0.09(+0.85%)
Nov 27, 2002	10.56	10.82	10.47	10.65	861,600	+0.10(+0.95%)
Nov 26, 2002	10.99	11.02	10.53	10.55	3,211,800	-0.45(-4.09%)
Nov 25, 2002	10.75	11.20	10.22	11.00	2,848,300	+0.26(+2.42%)
Nov 22, 2002	10.60	10.94	10.51	10.74	2,498,300	+0.14(+1.32%)
Nov 21, 2002	10.50	11.01	10.27	10.60	4,828,300	+0.10(+0.95%)
Nov 20, 2002	10.10	10.58	9.650	10.50	7,940,100	+0.64(+6.49%)
Nov 19, 2002	9.000	10.04	8.710	9.860	11,923,400	+0.46(+4.89%)
Nov 18, 2002	9.650	9.700	9.250	9.400	1,246,900	-0.08(-0.84%)
Nov 15, 2002	9.250	9.620	9.160	9.480	1,782,600	+0.22(+2.38%)
Nov 14, 2002	9.150	9.450	9.050	9.260	2,282,500	+0.17(+1.87%)
Nov 13, 2002	9.150	9.320	8.900	9.090	3,262,600	-0.06(-0.66%)
Nov 12, 2002	9.950	9.950	9.030	9.150	4,681,000	-1.05(-10.29%)
Nov 11, 2002	10.51	10.51	10.04	10.20	1,934,200	-0.30(-2.86%)
Nov 08, 2002	10.48	10.90	10.07	10.50	1,760,000	+0.03(+0.29%)
Nov 07, 2002	11.05	11.07	10.10	10.47	1,903,000	-0.77(-6.85%)
Nov 06, 2002	10.90	11.27	10.78	11.24	1,347,300	+0.33(+3.02%)
Nov 05, 2002	11.48	11.48	10.90	10.91	962,000	-0.51(-4.47%)
Nov 04, 2002	10.70	11.42	10.70	11.42	1,452,100	+0.62(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.